The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 781.0 | 781.0 | 766.15 | 775.5 | 1.87 Million |
| 08 Sep, 2025 | 777.0 | 785.8 | 773.7 | 777.7 | 1.36 Million |
| 05 Sep, 2025 | 775.8 | 780.0 | 769.1 | 774.75 | 1.37 Million |
| 04 Sep, 2025 | 778.0 | 789.75 | 772.5 | 774.75 | 1.97 Million |
| 03 Sep, 2025 | 766.0 | 781.9 | 764.05 | 773.95 | 2.11 Million |
| 02 Sep, 2025 | 762.1 | 768.8 | 756.0 | 765.6 | 1.34 Million |
| 01 Sep, 2025 | 759.0 | 765.4 | 755.5 | 759.85 | 1.58 Million |
| 29 Aug, 2025 | 766.85 | 776.7 | 757.0 | 758.45 | 3.48 Million |
| 28 Aug, 2025 | 781.2 | 781.2 | 763.5 | 765.15 | 1.69 Million |
| 26 Aug, 2025 | 785.0 | 788.1 | 765.1 | 769.05 | 2.69 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN