The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 817.25 | 831.85 | 810.35 | 824.7 | 4.94 Million |
| 20 Mar, 2025 | 821.8 | 822.0 | 802.65 | 816.1 | 2.28 Million |
| 19 Mar, 2025 | 787.9 | 824.7 | 785.3 | 810.6 | 5.54 Million |
| 18 Mar, 2025 | 755.0 | 792.9 | 755.0 | 786.25 | 3.47 Million |
| 17 Mar, 2025 | 752.5 | 758.95 | 740.25 | 753.3 | 2.73 Million |
| 13 Mar, 2025 | 760.0 | 765.0 | 749.0 | 750.45 | 2.52 Million |
| 12 Mar, 2025 | 748.0 | 758.5 | 743.8 | 749.35 | 1.96 Million |
| 11 Mar, 2025 | 735.0 | 751.45 | 728.4 | 749.05 | 1.96 Million |
| 10 Mar, 2025 | 745.0 | 756.5 | 737.15 | 741.0 | 2.53 Million |
| 07 Mar, 2025 | 754.0 | 756.05 | 737.95 | 744.3 | 1.81 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL