The Indian Hotels Company Limited (INDHOTEL.NS)

INR 880.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 878.0 879.8 868.15 872.45 2.73 Million
02 Jan, 2025 883.0 883.85 866.25 879.5 4.89 Million
01 Jan, 2025 875.0 882.2 871.05 873.6 1.24 Million
31 Dec, 2024 881.0 881.0 858.0 877.55 4.09 Million
30 Dec, 2024 860.6 894.9 856.0 889.65 15.31 Million
27 Dec, 2024 869.0 870.55 857.6 860.6 1.95 Million
26 Dec, 2024 865.0 872.3 854.2 868.3 1.67 Million
24 Dec, 2024 860.0 873.1 851.3 862.65 1.84 Million
23 Dec, 2024 857.0 864.25 848.5 859.4 2.82 Million
20 Dec, 2024 879.05 882.5 851.75 854.1 1.85 Million