The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 775.0 | 775.35 | 772.5 | 774.6 | 23.59 Thousand |
| 05 Jun, 2025 | 769.0 | 774.3 | 769.0 | 772.45 | 58.51 Thousand |
| 04 Jun, 2025 | 763.0 | 768.8 | 762.6 | 768.45 | 126.51 Thousand |
| 03 Jun, 2025 | 790.0 | 791.45 | 785.55 | 788.0 | 209.99 Thousand |
| 02 Jun, 2025 | 772.0 | 772.0 | 765.45 | 766.55 | 116.24 Thousand |
| 30 May, 2025 | 764.9 | 775.7 | 759.05 | 769.85 | 7.24 Million |
| 29 May, 2025 | 761.2 | 764.75 | 759.05 | 762.35 | 1.29 Million |
| 28 May, 2025 | 769.0 | 772.85 | 758.65 | 761.2 | 1.8 Million |
| 27 May, 2025 | 774.0 | 774.0 | 761.5 | 771.05 | 1.71 Million |
| 26 May, 2025 | 771.0 | 781.4 | 767.15 | 774.8 | 2.5 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL