The Indian Hotels Company Limited (INDHOTEL.NS)

INR 880.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 875.0 886.2 870.1 880.05 2.54 Million
18 Dec, 2024 877.0 883.95 869.55 881.4 2.41 Million
17 Dec, 2024 866.5 883.95 864.1 880.05 4.44 Million
16 Dec, 2024 856.8 868.4 851.4 867.65 3.25 Million
13 Dec, 2024 832.0 857.15 830.7 855.6 2.67 Million
12 Dec, 2024 836.8 843.4 831.0 836.7 2.5 Million
11 Dec, 2024 837.9 846.45 833.75 836.4 2.29 Million
10 Dec, 2024 832.5 841.85 828.5 838.55 2.55 Million
09 Dec, 2024 827.0 841.9 825.1 837.2 2.65 Million
06 Dec, 2024 821.6 831.8 817.0 826.65 2.4 Million