The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 708.05 | 723.35 | 708.05 | 719.55 | 2.79 Million |
| 18 Nov, 2025 | 725.0 | 725.0 | 710.6 | 712.75 | 3.16 Million |
| 17 Nov, 2025 | 725.0 | 725.0 | 716.85 | 722.3 | 3.24 Million |
| 14 Nov, 2025 | 712.0 | 724.0 | 712.0 | 720.8 | 3.85 Million |
| 13 Nov, 2025 | 706.95 | 720.35 | 705.0 | 717.7 | 4.91 Million |
| 12 Nov, 2025 | 700.0 | 708.35 | 698.65 | 706.95 | 4.61 Million |
| 11 Nov, 2025 | 703.8 | 703.8 | 692.65 | 697.75 | 3.75 Million |
| 10 Nov, 2025 | 691.3 | 707.5 | 690.35 | 703.8 | 2.93 Million |
| 07 Nov, 2025 | 697.0 | 698.75 | 672.6 | 691.3 | 5.54 Million |
| 06 Nov, 2025 | 715.0 | 738.3 | 694.05 | 697.0 | 12.15 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN