The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 149.7 | 151.6 | 148.8 | 150.7 | 80.48 Thousand |
| 09 Jul, 2002 | 150.6 | 151.9 | 149.1 | 149.6 | 253.08 Thousand |
| 08 Jul, 2002 | 150.6 | 152.5 | 148.1 | 149.6 | 174.6 Thousand |
| 05 Jul, 2002 | 147.3 | 150.6 | 147.3 | 147.9 | 285.41 Thousand |
| 04 Jul, 2002 | 148.8 | 148.8 | 147.0 | 147.6 | 422.37 Thousand |
| 03 Jul, 2002 | 151.6 | 151.6 | 147.5 | 148.1 | 164.46 Thousand |
| 02 Jul, 2002 | 148.5 | 150.6 | 147.1 | 147.8 | 160.45 Thousand |
| 01 Jul, 2002 | 150.6 | 154.3 | 147.9 | 148.3 | 134.88 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN