The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 139.3 | 145.0 | 139.3 | 140.4 | 141.3 Thousand |
| 06 Aug, 2002 | 140.1 | 142.4 | 139.8 | 140.6 | 92.75 Thousand |
| 05 Aug, 2002 | 143.4 | 143.4 | 139.8 | 140.8 | 212.51 Thousand |
| 02 Aug, 2002 | 149.7 | 149.7 | 137.2 | 141.8 | 141.75 Thousand |
| 01 Aug, 2002 | 154.3 | 154.3 | 140.8 | 141.5 | 114.67 Thousand |
| 31 Jul, 2002 | 140.7 | 143.4 | 136.1 | 141.8 | 695.04 Thousand |
| 30 Jul, 2002 | 141.1 | 144.7 | 140.7 | 141.7 | 141.21 Thousand |
| 29 Jul, 2002 | 158.8 | 158.8 | 140.7 | 141.1 | 386.43 Thousand |
| 26 Jul, 2002 | 145.2 | 146.9 | 143.4 | 144.0 | 251.52 Thousand |
| 25 Jul, 2002 | 147.9 | 149.7 | 145.5 | 146.0 | 259.42 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN