The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 147.0 150.6 147.0 147.7 184.69 Thousand
23 Jul, 2002 150.6 151.6 147.5 148.7 153.97 Thousand
22 Jul, 2002 149.7 150.6 146.2 149.6 406.85 Thousand
19 Jul, 2002 145.0 156.9 144.3 155.4 711.55 Thousand
18 Jul, 2002 153.1 154.3 152.2 154.3 381.03 Thousand
17 Jul, 2002 150.2 153.1 149.7 152.5 303.89 Thousand
16 Jul, 2002 151.6 152.6 150.2 151.4 291.68 Thousand
15 Jul, 2002 149.6 154.3 149.6 152.2 191.25 Thousand
12 Jul, 2002 151.5 152.9 148.8 149.5 227.96 Thousand
11 Jul, 2002 150.1 152.0 147.8 151.4 112.41 Thousand