The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 137.0 138.4 136.4 137.3 72.79 Thousand
20 Aug, 2002 138.8 139.0 136.2 137.7 93.21 Thousand
19 Aug, 2002 137.0 140.7 137.0 138.8 94.52 Thousand
16 Aug, 2002 138.8 138.8 136.1 136.7 155.52 Thousand
15 Aug, 2002 137.6 137.6 137.6 137.6 -
14 Aug, 2002 136.4 138.6 136.4 137.6 53.22 Thousand
13 Aug, 2002 137.9 139.7 137.2 138.2 133.56 Thousand
12 Aug, 2002 138.9 140.2 137.0 137.8 134.24 Thousand
09 Aug, 2002 137.9 140.7 136.1 137.1 204.87 Thousand
08 Aug, 2002 140.4 141.6 136.4 137.4 105.25 Thousand