The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 791.0 | 795.65 | 784.25 | 785.55 | 1.37 Million |
| 22 Aug, 2025 | 798.35 | 800.65 | 787.55 | 788.85 | 1.78 Million |
| 21 Aug, 2025 | 810.0 | 811.95 | 791.2 | 795.65 | 3.07 Million |
| 20 Aug, 2025 | 775.65 | 811.5 | 775.5 | 806.8 | 9.31 Million |
| 19 Aug, 2025 | 773.2 | 777.95 | 766.05 | 775.15 | 2.69 Million |
| 18 Aug, 2025 | 780.0 | 785.2 | 773.15 | 775.5 | 2.31 Million |
| 14 Aug, 2025 | 769.0 | 776.9 | 763.2 | 774.35 | 2.97 Million |
| 13 Aug, 2025 | 751.1 | 771.3 | 750.0 | 769.8 | 2.63 Million |
| 12 Aug, 2025 | 751.0 | 758.9 | 745.6 | 747.45 | 1.74 Million |
| 11 Aug, 2025 | 736.0 | 748.45 | 735.1 | 746.75 | 1.34 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN