The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 763.0 | 763.55 | 745.0 | 749.15 | 2.39 Million |
| 05 Mar, 2025 | 718.8 | 758.45 | 718.05 | 757.2 | 4.04 Million |
| 04 Mar, 2025 | 714.15 | 728.15 | 708.25 | 716.9 | 4.04 Million |
| 03 Mar, 2025 | 716.5 | 732.75 | 711.0 | 726.75 | 2.8 Million |
| 28 Feb, 2025 | 718.0 | 726.8 | 703.2 | 716.1 | 8.66 Million |
| 27 Feb, 2025 | 722.1 | 732.85 | 716.1 | 724.35 | 2.26 Million |
| 25 Feb, 2025 | 728.0 | 733.35 | 714.0 | 724.65 | 3.2 Million |
| 24 Feb, 2025 | 745.0 | 749.95 | 726.5 | 728.8 | 2.12 Million |
| 21 Feb, 2025 | 765.45 | 779.4 | 753.2 | 757.55 | 2.75 Million |
| 20 Feb, 2025 | 749.65 | 762.45 | 742.35 | 761.0 | 2.19 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL