The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 794.9 | 803.8 | 784.15 | 791.8 | 1.43 Million |
| 06 Feb, 2025 | 815.8 | 816.1 | 783.3 | 790.1 | 3.24 Million |
| 05 Feb, 2025 | 828.2 | 836.0 | 811.85 | 815.9 | 3.66 Million |
| 04 Feb, 2025 | 819.6 | 832.0 | 813.55 | 828.2 | 3.05 Million |
| 03 Feb, 2025 | 801.4 | 820.5 | 784.9 | 816.2 | 4.66 Million |
| 01 Feb, 2025 | 769.0 | 805.5 | 723.45 | 801.45 | 3.81 Million |
| 31 Jan, 2025 | 762.5 | 771.35 | 759.0 | 764.7 | 2.5 Million |
| 30 Jan, 2025 | 781.5 | 782.7 | 758.35 | 761.2 | 2.72 Million |
| 29 Jan, 2025 | 750.0 | 780.05 | 749.05 | 777.55 | 2.58 Million |
| 28 Jan, 2025 | 761.9 | 769.4 | 745.0 | 753.7 | 2.28 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL