The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 800.1 | 801.85 | 754.6 | 756.1 | 3.94 Million |
| 10 Jan, 2025 | 822.95 | 825.4 | 798.35 | 805.9 | 2.81 Million |
| 09 Jan, 2025 | 835.4 | 841.35 | 815.7 | 822.85 | 3.47 Million |
| 08 Jan, 2025 | 857.0 | 857.0 | 828.75 | 834.9 | 2.32 Million |
| 07 Jan, 2025 | 844.95 | 858.45 | 844.35 | 852.15 | 1.66 Million |
| 06 Jan, 2025 | 870.4 | 876.45 | 839.4 | 844.25 | 3.83 Million |
| 03 Jan, 2025 | 878.0 | 879.8 | 868.15 | 872.45 | 2.73 Million |
| 02 Jan, 2025 | 883.0 | 883.85 | 866.25 | 879.5 | 4.89 Million |
| 01 Jan, 2025 | 875.0 | 882.2 | 871.05 | 873.6 | 1.24 Million |
| 31 Dec, 2024 | 881.0 | 881.0 | 858.0 | 877.55 | 4.09 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL