The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 772.1 | 778.8 | 757.0 | 760.2 | 3.36 Million |
| 24 Jan, 2025 | 775.05 | 789.6 | 772.6 | 781.2 | 3.25 Million |
| 23 Jan, 2025 | 771.0 | 778.9 | 759.05 | 775.1 | 2.46 Million |
| 22 Jan, 2025 | 764.45 | 774.0 | 751.5 | 772.75 | 6.27 Million |
| 21 Jan, 2025 | 795.0 | 798.65 | 759.1 | 760.35 | 3.34 Million |
| 20 Jan, 2025 | 826.65 | 834.95 | 778.7 | 793.0 | 11.62 Million |
| 17 Jan, 2025 | 822.9 | 822.9 | 803.6 | 813.35 | 2.38 Million |
| 16 Jan, 2025 | 818.85 | 820.85 | 806.9 | 811.45 | 1.95 Million |
| 15 Jan, 2025 | 786.0 | 819.5 | 786.0 | 811.4 | 6.49 Million |
| 14 Jan, 2025 | 760.55 | 783.9 | 751.55 | 781.4 | 5.07 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL