The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 742.25 | 746.45 | 732.8 | 735.75 | 1.77 Million |
| 07 Aug, 2025 | 741.0 | 746.4 | 734.0 | 742.3 | 2.31 Million |
| 06 Aug, 2025 | 751.05 | 755.45 | 739.5 | 746.6 | 2.43 Million |
| 05 Aug, 2025 | 749.8 | 752.5 | 741.55 | 751.05 | 1.55 Million |
| 04 Aug, 2025 | 742.3 | 752.7 | 735.15 | 748.8 | 2.24 Million |
| 01 Aug, 2025 | 741.5 | 750.15 | 738.3 | 741.15 | 2.42 Million |
| 31 Jul, 2025 | 738.05 | 745.55 | 736.1 | 740.75 | 2.39 Million |
| 30 Jul, 2025 | 751.2 | 755.5 | 744.0 | 744.9 | 1.79 Million |
| 29 Jul, 2025 | 744.8 | 751.0 | 740.55 | 748.2 | 2.01 Million |
| 28 Jul, 2025 | 743.0 | 754.25 | 740.1 | 744.8 | 2.36 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN