The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 881.0 | 881.0 | 858.0 | 877.55 | 4.09 Million |
| 30 Dec, 2024 | 860.6 | 894.9 | 856.0 | 889.65 | 15.31 Million |
| 27 Dec, 2024 | 869.0 | 870.55 | 857.6 | 860.6 | 1.95 Million |
| 26 Dec, 2024 | 865.0 | 872.3 | 854.2 | 868.3 | 1.67 Million |
| 24 Dec, 2024 | 860.0 | 873.1 | 851.3 | 862.65 | 1.84 Million |
| 23 Dec, 2024 | 857.0 | 864.25 | 848.5 | 859.4 | 2.82 Million |
| 20 Dec, 2024 | 879.05 | 882.5 | 851.75 | 854.1 | 1.85 Million |
| 19 Dec, 2024 | 875.0 | 886.2 | 870.1 | 880.05 | 2.54 Million |
| 18 Dec, 2024 | 877.0 | 883.95 | 869.55 | 881.4 | 2.41 Million |
| 17 Dec, 2024 | 866.5 | 883.95 | 864.1 | 880.05 | 4.44 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL