The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 764.4 | 770.8 | 758.1 | 766.35 | 3.42 Million |
| 15 May, 2025 | 773.0 | 774.0 | 757.15 | 764.35 | 3.85 Million |
| 14 May, 2025 | 763.0 | 777.6 | 761.1 | 770.2 | 3.19 Million |
| 13 May, 2025 | 768.25 | 774.25 | 759.7 | 761.1 | 4.79 Million |
| 12 May, 2025 | 762.0 | 779.0 | 748.05 | 769.15 | 11.19 Million |
| 09 May, 2025 | 727.0 | 734.95 | 699.0 | 718.75 | 13.61 Million |
| 08 May, 2025 | 763.05 | 776.0 | 738.55 | 750.0 | 3.89 Million |
| 07 May, 2025 | 750.0 | 770.5 | 726.7 | 765.65 | 8.54 Million |
| 06 May, 2025 | 805.0 | 814.2 | 748.0 | 753.25 | 13.91 Million |
| 05 May, 2025 | 809.9 | 821.65 | 795.65 | 801.8 | 4.3 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN