The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 742.0 | 760.95 | 740.25 | 754.0 | 4.78 Million |
| 18 Nov, 2024 | 742.1 | 745.35 | 732.9 | 737.2 | 4.61 Million |
| 14 Nov, 2024 | 714.05 | 742.75 | 709.65 | 741.35 | 5.83 Million |
| 13 Nov, 2024 | 722.1 | 732.65 | 711.0 | 714.15 | 3.32 Million |
| 12 Nov, 2024 | 730.0 | 738.25 | 724.85 | 730.4 | 3.38 Million |
| 11 Nov, 2024 | 737.95 | 748.4 | 726.05 | 729.75 | 8.14 Million |
| 08 Nov, 2024 | 710.0 | 742.85 | 693.65 | 732.9 | 26.35 Million |
| 07 Nov, 2024 | 690.15 | 691.95 | 678.7 | 683.8 | 3.1 Million |
| 06 Nov, 2024 | 669.0 | 688.0 | 669.0 | 684.65 | 2.44 Million |
| 05 Nov, 2024 | 665.9 | 670.4 | 650.9 | 668.0 | 2.3 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL