The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 692.0 | 714.5 | 675.0 | 679.0 | 7.83 Million |
| 18 Oct, 2024 | 685.8 | 693.0 | 680.4 | 686.7 | 2.26 Million |
| 17 Oct, 2024 | 704.9 | 704.9 | 679.7 | 687.3 | 2.08 Million |
| 16 Oct, 2024 | 711.0 | 713.65 | 698.8 | 704.55 | 1.31 Million |
| 15 Oct, 2024 | 707.0 | 713.95 | 702.6 | 712.6 | 1.31 Million |
| 14 Oct, 2024 | 710.0 | 714.6 | 698.8 | 705.2 | 2.28 Million |
| 11 Oct, 2024 | 706.25 | 711.0 | 695.15 | 708.55 | 1.05 Million |
| 10 Oct, 2024 | 699.2 | 715.4 | 697.0 | 706.25 | 3.11 Million |
| 09 Oct, 2024 | 685.1 | 707.8 | 685.0 | 693.65 | 2.88 Million |
| 08 Oct, 2024 | 653.0 | 686.9 | 651.55 | 684.65 | 3.89 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL