The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 694.0 | 707.0 | 681.0 | 702.75 | 2.94 Million |
| 19 Sep, 2024 | 686.0 | 693.6 | 670.8 | 690.85 | 1.48 Million |
| 18 Sep, 2024 | 692.2 | 695.2 | 677.35 | 681.4 | 910.01 Thousand |
| 17 Sep, 2024 | 691.5 | 695.5 | 685.0 | 692.25 | 818.85 Thousand |
| 16 Sep, 2024 | 691.25 | 698.8 | 686.0 | 690.95 | 2.25 Million |
| 15 Sep, 2024 | 691.25 | 693.6 | 691.0 | 691.45 | 37.85 Thousand |
| 13 Sep, 2024 | 698.5 | 701.75 | 688.05 | 689.05 | 2.25 Million |
| 12 Sep, 2024 | 691.05 | 703.75 | 685.1 | 700.9 | 4.15 Million |
| 11 Sep, 2024 | 694.95 | 695.0 | 681.75 | 684.75 | 4.15 Million |
| 10 Sep, 2024 | 670.4 | 696.7 | 667.1 | 695.0 | 8.4 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL