The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 653.0 | 667.5 | 651.3 | 665.85 | 8.4 Million |
| 08 Sep, 2024 | 653.0 | 667.5 | 651.3 | 665.85 | 3.22 Million |
| 06 Sep, 2024 | 669.8 | 671.85 | 652.5 | 657.25 | 3.12 Million |
| 05 Sep, 2024 | 662.0 | 673.5 | 659.0 | 670.45 | 3.86 Million |
| 04 Sep, 2024 | 654.0 | 662.5 | 650.2 | 659.65 | 3.86 Million |
| 03 Sep, 2024 | 660.0 | 663.45 | 655.6 | 658.95 | 2.87 Million |
| 02 Sep, 2024 | 650.1 | 658.8 | 647.1 | 655.9 | 2.3 Million |
| 01 Sep, 2024 | 650.1 | 658.8 | 647.1 | 655.9 | 2.02 Million |
| 30 Aug, 2024 | 650.0 | 655.25 | 644.15 | 647.5 | 6.26 Million |
| 29 Aug, 2024 | 656.0 | 656.4 | 642.05 | 648.3 | 6.26 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL