The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 611.65 | 613.0 | 599.55 | 611.45 | 2.87 Million |
| 13 Aug, 2024 | 617.95 | 621.25 | 609.1 | 610.75 | 1.74 Million |
| 12 Aug, 2024 | 614.35 | 620.95 | 605.25 | 617.15 | 2.93 Million |
| 09 Aug, 2024 | 618.1 | 629.4 | 614.75 | 618.45 | 1.82 Million |
| 08 Aug, 2024 | 616.1 | 622.0 | 611.05 | 614.2 | 1.84 Million |
| 07 Aug, 2024 | 605.0 | 623.75 | 600.4 | 620.6 | 2.71 Million |
| 06 Aug, 2024 | 610.15 | 619.05 | 595.0 | 596.95 | 2.83 Million |
| 05 Aug, 2024 | 611.2 | 624.5 | 600.0 | 609.2 | 5.38 Million |
| 02 Aug, 2024 | 627.9 | 635.9 | 623.05 | 628.8 | 1.81 Million |
| 01 Aug, 2024 | 642.05 | 642.35 | 630.65 | 632.15 | 1.5 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL