The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 646.2 | 647.35 | 639.1 | 642.05 | 1.87 Million |
| 30 Jul, 2024 | 649.0 | 649.0 | 634.4 | 646.2 | 4.05 Million |
| 29 Jul, 2024 | 651.45 | 653.8 | 640.8 | 649.75 | 3.79 Million |
| 26 Jul, 2024 | 631.3 | 649.0 | 627.25 | 647.0 | 4.62 Million |
| 25 Jul, 2024 | 629.85 | 632.0 | 618.5 | 623.45 | 5.42 Million |
| 24 Jul, 2024 | 624.85 | 638.6 | 620.65 | 633.4 | 4.96 Million |
| 23 Jul, 2024 | 620.35 | 626.1 | 601.1 | 623.5 | 6.44 Million |
| 22 Jul, 2024 | 573.1 | 631.45 | 573.1 | 620.35 | 26.1 Million |
| 19 Jul, 2024 | 582.3 | 583.0 | 571.05 | 577.9 | 3.13 Million |
| 18 Jul, 2024 | 586.9 | 588.85 | 579.15 | 582.3 | 2.41 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL