The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 591.95 | 595.55 | 582.05 | 587.0 | 3.01 Million |
| 15 Jul, 2024 | 593.0 | 595.2 | 583.5 | 594.8 | 4.1 Million |
| 12 Jul, 2024 | 603.2 | 605.2 | 592.3 | 594.05 | 1.74 Million |
| 11 Jul, 2024 | 612.0 | 613.45 | 598.2 | 602.7 | 2.78 Million |
| 10 Jul, 2024 | 610.45 | 612.9 | 596.85 | 609.85 | 1.92 Million |
| 09 Jul, 2024 | 610.0 | 624.95 | 605.55 | 609.0 | 2.53 Million |
| 08 Jul, 2024 | 615.0 | 616.1 | 604.1 | 608.7 | 5.07 Million |
| 05 Jul, 2024 | 615.8 | 621.0 | 610.6 | 614.5 | 2.59 Million |
| 04 Jul, 2024 | 602.7 | 619.95 | 600.45 | 612.65 | 5.06 Million |
| 03 Jul, 2024 | 605.15 | 609.55 | 595.0 | 599.8 | 3.34 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL