The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 806.0 | 816.95 | 805.0 | 810.9 | 3.67 Million |
| 03 Dec, 2024 | 806.2 | 809.35 | 796.3 | 806.65 | 2.89 Million |
| 02 Dec, 2024 | 795.0 | 806.0 | 790.85 | 801.05 | 3.35 Million |
| 29 Nov, 2024 | 782.95 | 801.7 | 779.3 | 793.35 | 5.37 Million |
| 28 Nov, 2024 | 784.65 | 792.35 | 775.5 | 778.55 | 4.95 Million |
| 27 Nov, 2024 | 794.1 | 795.65 | 783.8 | 788.9 | 2.63 Million |
| 26 Nov, 2024 | 798.05 | 805.2 | 785.1 | 796.75 | 3.52 Million |
| 25 Nov, 2024 | 809.25 | 809.9 | 792.5 | 798.05 | 7.63 Million |
| 22 Nov, 2024 | 786.0 | 801.1 | 780.55 | 799.05 | 4.43 Million |
| 21 Nov, 2024 | 760.0 | 796.25 | 754.0 | 786.8 | 14.95 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN