The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 617.0 | 617.75 | 600.2 | 603.7 | 3.02 Million |
| 01 Jul, 2024 | 625.1 | 626.0 | 610.15 | 614.8 | 2.44 Million |
| 28 Jun, 2024 | 629.5 | 630.9 | 618.25 | 625.05 | 3.06 Million |
| 27 Jun, 2024 | 650.25 | 652.2 | 614.25 | 624.4 | 6.64 Million |
| 26 Jun, 2024 | 660.0 | 662.95 | 646.35 | 649.95 | 4.4 Million |
| 25 Jun, 2024 | 649.0 | 661.5 | 646.8 | 659.75 | 4.23 Million |
| 24 Jun, 2024 | 639.0 | 654.7 | 631.45 | 648.15 | 8.06 Million |
| 21 Jun, 2024 | 643.85 | 648.0 | 633.5 | 637.5 | 5.84 Million |
| 20 Jun, 2024 | 618.1 | 641.95 | 618.05 | 638.4 | 7.14 Million |
| 19 Jun, 2024 | 623.95 | 623.95 | 610.75 | 617.05 | 3.33 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL