The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 577.0 | 582.5 | 568.0 | 576.5 | 6.38 Million |
| 31 May, 2024 | 559.7 | 562.0 | 547.0 | 557.4 | 9.17 Million |
| 30 May, 2024 | 565.9 | 567.05 | 554.7 | 557.2 | 4.69 Million |
| 29 May, 2024 | 572.45 | 573.05 | 565.05 | 565.85 | 1.72 Million |
| 28 May, 2024 | 584.8 | 586.5 | 571.1 | 572.45 | 3.51 Million |
| 27 May, 2024 | 573.5 | 586.5 | 569.0 | 581.1 | 8.92 Million |
| 24 May, 2024 | 565.65 | 573.25 | 564.05 | 569.85 | 1.86 Million |
| 23 May, 2024 | 573.45 | 576.7 | 562.3 | 567.55 | 2.68 Million |
| 22 May, 2024 | 570.95 | 575.7 | 565.1 | 573.15 | 1.34 Million |
| 21 May, 2024 | 570.75 | 572.45 | 561.6 | 569.15 | 2.22 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL