The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 573.4 | 578.5 | 570.15 | 571.3 | 1.9 Million |
| 03 May, 2024 | 579.75 | 581.0 | 565.15 | 570.6 | 2.07 Million |
| 02 May, 2024 | 578.55 | 584.15 | 575.0 | 576.15 | 2.19 Million |
| 30 Apr, 2024 | 585.95 | 591.2 | 575.35 | 576.75 | 4.8 Million |
| 29 Apr, 2024 | 575.0 | 585.9 | 572.0 | 582.6 | 5.77 Million |
| 26 Apr, 2024 | 584.8 | 584.8 | 560.35 | 568.95 | 6.89 Million |
| 25 Apr, 2024 | 590.0 | 599.7 | 576.0 | 577.25 | 10.43 Million |
| 24 Apr, 2024 | 609.6 | 615.5 | 602.65 | 608.0 | 3.5 Million |
| 23 Apr, 2024 | 588.7 | 607.0 | 585.5 | 604.3 | 2.92 Million |
| 22 Apr, 2024 | 604.3 | 604.45 | 584.0 | 585.35 | 3.41 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL