The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 571.3 | 574.8 | 569.2 | 570.6 | 199.56 Thousand |
| 17 May, 2024 | 573.0 | 574.0 | 566.0 | 571.1 | 2.43 Million |
| 16 May, 2024 | 563.8 | 574.8 | 561.6 | 568.8 | 2.94 Million |
| 15 May, 2024 | 564.55 | 569.85 | 558.6 | 560.9 | 1.68 Million |
| 14 May, 2024 | 559.95 | 566.6 | 556.2 | 564.55 | 2.87 Million |
| 13 May, 2024 | 543.55 | 560.0 | 535.9 | 557.4 | 6.07 Million |
| 10 May, 2024 | 552.1 | 552.9 | 538.1 | 543.55 | 3.26 Million |
| 09 May, 2024 | 564.9 | 568.55 | 549.4 | 550.65 | 2.1 Million |
| 08 May, 2024 | 565.8 | 571.0 | 560.05 | 563.55 | 2.48 Million |
| 07 May, 2024 | 574.9 | 584.9 | 559.0 | 566.1 | 3.99 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL