The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 602.85 | 608.2 | 596.7 | 605.7 | 2.44 Million |
| 01 Apr, 2024 | 600.0 | 606.4 | 594.25 | 601.4 | 4.49 Million |
| 28 Mar, 2024 | 589.5 | 595.55 | 583.1 | 591.15 | 4.2 Million |
| 27 Mar, 2024 | 569.55 | 593.0 | 569.1 | 585.85 | 6.67 Million |
| 26 Mar, 2024 | 549.05 | 570.95 | 549.05 | 568.95 | 1.81 Million |
| 22 Mar, 2024 | 562.9 | 564.7 | 554.5 | 557.05 | 2.34 Million |
| 21 Mar, 2024 | 550.0 | 564.95 | 548.9 | 563.4 | 1.66 Million |
| 20 Mar, 2024 | 550.0 | 556.0 | 541.05 | 547.9 | 1.32 Million |
| 19 Mar, 2024 | 552.95 | 557.3 | 545.0 | 549.1 | 1.99 Million |
| 18 Mar, 2024 | 562.5 | 562.5 | 545.45 | 552.9 | 3.7 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL