The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 669.8 | 671.85 | 652.5 | 657.25 | 3.12 Million |
| 05 Sep, 2024 | 662.0 | 673.5 | 659.0 | 670.45 | 3.86 Million |
| 04 Sep, 2024 | 654.0 | 662.5 | 650.2 | 659.65 | 2.87 Million |
| 03 Sep, 2024 | 660.0 | 663.45 | 655.6 | 658.95 | 2.3 Million |
| 02 Sep, 2024 | 650.1 | 658.8 | 647.1 | 655.9 | 2.02 Million |
| 30 Aug, 2024 | 650.0 | 655.25 | 644.15 | 647.5 | 6.26 Million |
| 29 Aug, 2024 | 656.0 | 656.4 | 642.05 | 648.3 | 1.87 Million |
| 28 Aug, 2024 | 665.3 | 671.7 | 651.8 | 654.2 | 2.99 Million |
| 27 Aug, 2024 | 667.05 | 670.0 | 660.8 | 665.3 | 2.84 Million |
| 26 Aug, 2024 | 643.8 | 669.8 | 641.45 | 661.6 | 9.95 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN