The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 616.1 | 622.0 | 611.05 | 614.2 | 1.84 Million |
| 07 Aug, 2024 | 605.0 | 623.75 | 600.4 | 620.6 | 2.71 Million |
| 06 Aug, 2024 | 610.15 | 619.05 | 595.0 | 596.95 | 2.83 Million |
| 05 Aug, 2024 | 611.2 | 624.5 | 600.0 | 609.2 | 5.38 Million |
| 02 Aug, 2024 | 627.9 | 635.9 | 623.05 | 628.8 | 1.81 Million |
| 01 Aug, 2024 | 642.05 | 642.35 | 630.65 | 632.15 | 1.5 Million |
| 31 Jul, 2024 | 646.2 | 647.35 | 639.1 | 642.05 | 1.87 Million |
| 30 Jul, 2024 | 649.0 | 649.0 | 634.4 | 646.2 | 4.05 Million |
| 29 Jul, 2024 | 651.45 | 653.8 | 640.8 | 649.75 | 3.79 Million |
| 26 Jul, 2024 | 631.3 | 649.0 | 627.25 | 647.0 | 4.62 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN