The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 495.85 | 496.2 | 488.0 | 492.65 | 2.91 Million |
| 30 Jan, 2024 | 500.0 | 501.05 | 487.15 | 493.2 | 3.67 Million |
| 29 Jan, 2024 | 473.6 | 500.0 | 473.6 | 496.15 | 8.5 Million |
| 25 Jan, 2024 | 482.5 | 482.5 | 466.0 | 473.6 | 1.84 Million |
| 24 Jan, 2024 | 472.05 | 481.9 | 466.15 | 480.35 | 2.75 Million |
| 23 Jan, 2024 | 485.0 | 486.0 | 466.85 | 471.3 | 4.05 Million |
| 20 Jan, 2024 | 485.0 | 486.3 | 474.45 | 479.1 | 2.25 Million |
| 19 Jan, 2024 | 468.0 | 484.65 | 463.75 | 482.2 | 4.33 Million |
| 18 Jan, 2024 | 458.65 | 467.8 | 450.6 | 463.6 | 3.41 Million |
| 17 Jan, 2024 | 466.0 | 469.15 | 460.0 | 461.95 | 2.77 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL