The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 610.45 | 612.9 | 596.85 | 609.85 | 1.92 Million |
| 09 Jul, 2024 | 610.0 | 624.95 | 605.55 | 609.0 | 2.53 Million |
| 08 Jul, 2024 | 615.0 | 616.1 | 604.1 | 608.7 | 5.07 Million |
| 05 Jul, 2024 | 615.8 | 621.0 | 610.6 | 614.5 | 2.59 Million |
| 04 Jul, 2024 | 602.7 | 619.95 | 600.45 | 612.65 | 5.06 Million |
| 03 Jul, 2024 | 605.15 | 609.55 | 595.0 | 599.8 | 3.34 Million |
| 02 Jul, 2024 | 617.0 | 617.75 | 600.2 | 603.7 | 3.02 Million |
| 01 Jul, 2024 | 625.1 | 626.0 | 610.15 | 614.8 | 2.44 Million |
| 28 Jun, 2024 | 629.5 | 630.9 | 618.25 | 625.05 | 3.06 Million |
| 27 Jun, 2024 | 650.25 | 652.2 | 614.25 | 624.4 | 6.64 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN