The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 528.85 | 531.5 | 524.95 | 527.6 | 1.53 Million |
| 14 Feb, 2024 | 518.0 | 529.4 | 515.0 | 527.7 | 2.39 Million |
| 13 Feb, 2024 | 530.4 | 532.2 | 515.4 | 523.6 | 1.59 Million |
| 12 Feb, 2024 | 535.55 | 538.55 | 526.35 | 530.4 | 6.53 Million |
| 09 Feb, 2024 | 525.6 | 537.0 | 523.45 | 532.95 | 5.01 Million |
| 08 Feb, 2024 | 527.45 | 530.5 | 523.0 | 525.1 | 2.72 Million |
| 07 Feb, 2024 | 508.4 | 527.65 | 508.4 | 524.75 | 6.13 Million |
| 06 Feb, 2024 | 510.0 | 511.5 | 504.55 | 506.15 | 1.03 Million |
| 05 Feb, 2024 | 505.0 | 513.45 | 500.35 | 509.1 | 4.84 Million |
| 02 Feb, 2024 | 515.95 | 515.95 | 497.75 | 500.0 | 8.86 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL