The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 629.85 | 632.0 | 618.5 | 623.45 | 5.42 Million |
| 24 Jul, 2024 | 624.85 | 638.6 | 620.65 | 633.4 | 4.96 Million |
| 23 Jul, 2024 | 620.35 | 626.1 | 601.1 | 623.5 | 6.44 Million |
| 22 Jul, 2024 | 573.1 | 631.45 | 573.1 | 620.35 | 26.1 Million |
| 19 Jul, 2024 | 582.3 | 583.0 | 571.05 | 577.9 | 3.13 Million |
| 18 Jul, 2024 | 586.9 | 588.85 | 579.15 | 582.3 | 2.41 Million |
| 16 Jul, 2024 | 591.95 | 595.55 | 582.05 | 586.85 | 3.01 Million |
| 15 Jul, 2024 | 593.0 | 595.2 | 583.5 | 591.65 | 4.1 Million |
| 12 Jul, 2024 | 603.2 | 605.2 | 592.3 | 594.05 | 1.74 Million |
| 11 Jul, 2024 | 612.0 | 613.45 | 598.2 | 602.7 | 2.78 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN