The Indian Hotels Company Limited (INDHOTEL.NS)

INR 880.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 408.45 414.2 405.55 410.5 1.96 Million
25 Sep, 2023 406.25 410.75 400.45 408.6 3.6 Million
22 Sep, 2023 407.0 411.35 402.65 406.25 2.47 Million
21 Sep, 2023 416.75 416.75 405.05 406.8 2.46 Million
20 Sep, 2023 416.25 421.55 413.0 418.0 2.32 Million
18 Sep, 2023 419.8 419.8 413.5 415.75 1.82 Million
15 Sep, 2023 428.0 431.95 415.4 416.65 5.62 Million
14 Sep, 2023 414.7 424.7 413.7 423.65 2.92 Million