The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 543.0 | 567.95 | 531.05 | 565.35 | 2.12 Million |
| 13 Mar, 2024 | 573.95 | 577.25 | 540.25 | 544.7 | 4.5 Million |
| 12 Mar, 2024 | 570.1 | 576.35 | 563.2 | 568.25 | 2.12 Million |
| 11 Mar, 2024 | 582.0 | 588.15 | 569.5 | 572.9 | 6.38 Million |
| 07 Mar, 2024 | 577.0 | 589.7 | 575.0 | 587.7 | 2.85 Million |
| 06 Mar, 2024 | 586.9 | 587.2 | 565.1 | 574.1 | 4.91 Million |
| 05 Mar, 2024 | 589.0 | 594.8 | 583.55 | 584.85 | 2.3 Million |
| 04 Mar, 2024 | 589.0 | 592.05 | 583.6 | 588.35 | 4.29 Million |
| 02 Mar, 2024 | 592.0 | 597.0 | 585.85 | 589.5 | 335.99 Thousand |
| 01 Mar, 2024 | 589.9 | 594.9 | 585.1 | 589.25 | 4.15 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL