The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 646.25 | 649.0 | 636.4 | 641.9 | 3.38 Million |
| 22 Aug, 2024 | 624.25 | 647.05 | 620.8 | 644.6 | 6.51 Million |
| 21 Aug, 2024 | 617.0 | 622.25 | 613.6 | 621.15 | 1.13 Million |
| 20 Aug, 2024 | 623.9 | 623.9 | 607.6 | 616.15 | 2.12 Million |
| 19 Aug, 2024 | 627.9 | 630.75 | 608.4 | 613.15 | 3.64 Million |
| 16 Aug, 2024 | 619.65 | 625.6 | 611.15 | 623.2 | 1.27 Million |
| 14 Aug, 2024 | 611.65 | 613.0 | 599.55 | 611.45 | 2.87 Million |
| 13 Aug, 2024 | 617.95 | 621.25 | 609.1 | 610.75 | 1.74 Million |
| 12 Aug, 2024 | 614.35 | 620.95 | 605.25 | 617.15 | 2.93 Million |
| 09 Aug, 2024 | 618.1 | 629.4 | 614.75 | 618.45 | 1.82 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN