The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 660.0 | 662.95 | 646.35 | 649.95 | 4.4 Million |
| 25 Jun, 2024 | 649.0 | 661.5 | 646.8 | 659.75 | 4.23 Million |
| 24 Jun, 2024 | 639.0 | 654.7 | 631.45 | 648.15 | 8.06 Million |
| 21 Jun, 2024 | 643.85 | 648.0 | 633.5 | 637.5 | 5.84 Million |
| 20 Jun, 2024 | 618.1 | 641.95 | 618.05 | 638.4 | 7.14 Million |
| 19 Jun, 2024 | 623.95 | 623.95 | 610.75 | 617.05 | 3.33 Million |
| 18 Jun, 2024 | 616.95 | 626.0 | 612.35 | 621.45 | 5.3 Million |
| 14 Jun, 2024 | 590.0 | 615.6 | 589.95 | 613.85 | 9.59 Million |
| 13 Jun, 2024 | 588.9 | 594.0 | 584.0 | 589.3 | 3.08 Million |
| 12 Jun, 2024 | 582.05 | 588.7 | 580.35 | 584.5 | 4.87 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN