The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 437.0 | 440.4 | 429.25 | 438.2 | 2.85 Million |
| 01 Jan, 2024 | 440.0 | 441.4 | 434.45 | 436.1 | 928.58 Thousand |
| 29 Dec, 2023 | 434.2 | 439.5 | 431.5 | 438.35 | 1.51 Million |
| 28 Dec, 2023 | 435.0 | 442.4 | 431.1 | 433.45 | 6.97 Million |
| 27 Dec, 2023 | 437.65 | 442.2 | 434.45 | 436.85 | 1.81 Million |
| 26 Dec, 2023 | 440.45 | 443.6 | 435.0 | 436.55 | 1.2 Million |
| 22 Dec, 2023 | 429.0 | 440.4 | 427.9 | 439.2 | 2.62 Million |
| 21 Dec, 2023 | 420.2 | 430.65 | 416.9 | 429.35 | 2.05 Million |
| 20 Dec, 2023 | 448.0 | 448.0 | 420.0 | 424.25 | 2.42 Million |
| 19 Dec, 2023 | 449.95 | 449.95 | 441.35 | 444.55 | 2.17 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL