The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 444.6 | 444.6 | 437.4 | 439.65 | 2.64 Million |
| 14 Dec, 2023 | 437.1 | 443.6 | 434.55 | 441.25 | 1.69 Million |
| 13 Dec, 2023 | 436.6 | 438.85 | 431.65 | 434.55 | 2.27 Million |
| 12 Dec, 2023 | 440.5 | 445.85 | 435.65 | 438.25 | 2.37 Million |
| 11 Dec, 2023 | 435.5 | 441.9 | 432.55 | 441.0 | 1.72 Million |
| 08 Dec, 2023 | 440.95 | 441.75 | 432.35 | 435.5 | 1.6 Million |
| 07 Dec, 2023 | 438.05 | 442.4 | 435.2 | 440.45 | 1.68 Million |
| 06 Dec, 2023 | 435.65 | 440.8 | 434.05 | 437.95 | 1.82 Million |
| 05 Dec, 2023 | 434.0 | 439.6 | 429.2 | 434.5 | 2.22 Million |
| 04 Dec, 2023 | 430.0 | 436.05 | 427.55 | 434.0 | 3.02 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL