The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 584.8 586.5 571.1 572.45 3.51 Million
27 May, 2024 573.5 586.5 569.0 581.1 8.92 Million
24 May, 2024 565.65 573.25 564.05 569.85 1.86 Million
23 May, 2024 573.45 576.7 562.3 567.55 2.68 Million
22 May, 2024 570.95 575.7 565.1 573.15 1.34 Million
21 May, 2024 570.75 572.45 561.6 569.15 2.22 Million
17 May, 2024 573.0 574.0 566.0 571.1 2.43 Million
16 May, 2024 563.8 574.8 561.6 568.8 2.94 Million
15 May, 2024 564.55 569.85 558.6 560.9 1.68 Million
14 May, 2024 559.95 566.6 556.2 564.55 2.87 Million