The Indian Hotels Company Limited (INDHOTEL.NS)

INR 800.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 412.0 413.5 409.6 411.4 2.25 Million
13 Nov, 2023 410.0 411.25 406.2 410.65 3.02 Million
12 Nov, 2023 413.5 413.5 410.1 411.35 356.63 Thousand
10 Nov, 2023 405.0 410.1 403.2 409.45 1.85 Million
09 Nov, 2023 405.65 406.9 403.55 405.45 2.15 Million
08 Nov, 2023 403.45 406.55 399.0 405.65 2.45 Million
07 Nov, 2023 396.6 403.35 394.2 401.5 2.91 Million
06 Nov, 2023 393.8 397.65 393.25 395.35 2.33 Million
03 Nov, 2023 393.0 393.6 389.0 392.9 1.85 Million
02 Nov, 2023 391.95 393.7 387.3 390.25 1.42 Million