The Indian Hotels Company Limited (INDHOTEL.NS)

INR 800.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 417.0 423.45 416.5 420.1 2.2 Million
16 Oct, 2023 414.0 420.5 411.75 416.7 2.13 Million
13 Oct, 2023 414.0 417.35 411.2 414.75 2.71 Million
12 Oct, 2023 418.0 419.8 413.55 416.5 2.45 Million
11 Oct, 2023 417.45 422.9 414.3 414.85 2.53 Million
10 Oct, 2023 418.4 419.25 415.45 416.35 1.02 Million
09 Oct, 2023 420.0 420.7 413.3 415.5 2.76 Million
06 Oct, 2023 419.5 424.75 418.25 422.95 2.57 Million
05 Oct, 2023 411.1 419.3 407.9 417.5 3.09 Million
04 Oct, 2023 411.75 416.0 401.6 406.55 2.9 Million