The Indian Hotels Company Limited (INDHOTEL.NS)

INR 800.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 412.0 416.45 406.0 413.0 3.33 Million
29 Sep, 2023 408.9 412.25 403.3 411.1 2.72 Million
28 Sep, 2023 412.95 414.7 404.0 405.15 2.22 Million
27 Sep, 2023 412.95 414.9 411.4 413.15 2.45 Million
26 Sep, 2023 408.45 414.2 405.55 410.5 1.96 Million
25 Sep, 2023 406.25 410.75 400.45 408.6 3.6 Million
22 Sep, 2023 407.0 411.35 402.65 406.25 2.47 Million
21 Sep, 2023 416.75 416.75 405.05 406.8 2.46 Million
20 Sep, 2023 416.25 421.55 413.0 418.0 2.32 Million
18 Sep, 2023 419.8 419.8 413.5 415.75 1.82 Million