The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 384.0 | 390.95 | 384.0 | 389.1 | 2.57 Million |
| 31 Oct, 2023 | 384.85 | 385.9 | 380.1 | 383.4 | 2.3 Million |
| 30 Oct, 2023 | 377.8 | 384.7 | 372.65 | 382.1 | 5.3 Million |
| 27 Oct, 2023 | 378.0 | 384.85 | 371.6 | 374.55 | 8.11 Million |
| 26 Oct, 2023 | 385.25 | 387.6 | 371.65 | 374.8 | 6.67 Million |
| 25 Oct, 2023 | 397.1 | 398.25 | 387.6 | 389.55 | 5.09 Million |
| 23 Oct, 2023 | 406.0 | 408.0 | 393.25 | 395.85 | 4.58 Million |
| 20 Oct, 2023 | 413.0 | 413.0 | 403.6 | 404.95 | 3.02 Million |
| 19 Oct, 2023 | 411.7 | 416.0 | 407.55 | 414.0 | 2.05 Million |
| 18 Oct, 2023 | 419.8 | 421.8 | 411.6 | 412.85 | 2.57 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL