The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 665.3 | 671.7 | 651.8 | 654.2 | 2.99 Million |
| 27 Aug, 2024 | 667.05 | 670.0 | 660.8 | 665.3 | 2.99 Million |
| 26 Aug, 2024 | 643.8 | 669.8 | 641.45 | 661.6 | 9.95 Million |
| 25 Aug, 2024 | 643.8 | 669.8 | 641.45 | 661.6 | 9.95 Million |
| 23 Aug, 2024 | 646.25 | 649.0 | 636.4 | 641.9 | 3.38 Million |
| 22 Aug, 2024 | 624.25 | 647.05 | 620.8 | 644.6 | 6.51 Million |
| 21 Aug, 2024 | 617.0 | 622.25 | 613.6 | 621.15 | 1.13 Million |
| 20 Aug, 2024 | 623.9 | 623.9 | 607.6 | 616.15 | 2.12 Million |
| 19 Aug, 2024 | 627.9 | 630.75 | 608.4 | 613.15 | 3.64 Million |
| 16 Aug, 2024 | 619.65 | 625.6 | 611.15 | 623.2 | 1.27 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL