The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 668.0 | 681.7 | 645.9 | 653.05 | 4.15 Million |
| 04 Oct, 2024 | 674.05 | 677.95 | 657.0 | 661.45 | 4 Million |
| 03 Oct, 2024 | 668.5 | 682.55 | 668.2 | 674.05 | 2.41 Million |
| 01 Oct, 2024 | 690.0 | 690.7 | 676.1 | 681.7 | 2.32 Million |
| 30 Sep, 2024 | 698.0 | 708.15 | 682.2 | 684.7 | 4.57 Million |
| 27 Sep, 2024 | 709.5 | 715.6 | 699.3 | 710.3 | 2.04 Million |
| 26 Sep, 2024 | 711.9 | 719.0 | 705.5 | 709.9 | 2 Million |
| 25 Sep, 2024 | 713.2 | 717.7 | 707.25 | 709.95 | 2.02 Million |
| 24 Sep, 2024 | 718.5 | 720.45 | 709.9 | 711.65 | 2.08 Million |
| 23 Sep, 2024 | 705.0 | 716.35 | 698.35 | 714.8 | 4.27 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL