The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 689.0 | 689.0 | 664.85 | 666.55 | 3.84 Million |
| 01 Nov, 2024 | 678.9 | 692.6 | 678.05 | 687.6 | 221.08 Thousand |
| 31 Oct, 2024 | 680.0 | 683.0 | 669.1 | 676.7 | 2.76 Million |
| 30 Oct, 2024 | 678.75 | 693.2 | 671.35 | 684.75 | 2.08 Million |
| 29 Oct, 2024 | 674.95 | 685.35 | 669.0 | 678.75 | 3.57 Million |
| 28 Oct, 2024 | 690.0 | 693.9 | 669.0 | 671.25 | 3.46 Million |
| 25 Oct, 2024 | 672.65 | 695.35 | 656.45 | 691.25 | 5.95 Million |
| 24 Oct, 2024 | 654.95 | 670.0 | 651.05 | 667.0 | 1.63 Million |
| 23 Oct, 2024 | 652.2 | 665.15 | 649.0 | 658.65 | 1.95 Million |
| 22 Oct, 2024 | 682.55 | 684.05 | 653.3 | 656.1 | 2.78 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL