The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 877.0 | 883.95 | 869.55 | 881.4 | 2.41 Million |
| 17 Dec, 2024 | 866.5 | 883.95 | 864.1 | 880.05 | 4.44 Million |
| 16 Dec, 2024 | 856.8 | 868.4 | 851.4 | 867.65 | 3.25 Million |
| 13 Dec, 2024 | 832.0 | 857.15 | 830.7 | 855.6 | 2.67 Million |
| 12 Dec, 2024 | 836.8 | 843.4 | 831.0 | 836.7 | 2.5 Million |
| 11 Dec, 2024 | 837.9 | 846.45 | 833.75 | 836.4 | 2.29 Million |
| 10 Dec, 2024 | 832.5 | 841.85 | 828.5 | 838.55 | 2.55 Million |
| 09 Dec, 2024 | 827.0 | 841.9 | 825.1 | 837.2 | 2.65 Million |
| 06 Dec, 2024 | 821.6 | 831.8 | 817.0 | 826.65 | 2.4 Million |
| 05 Dec, 2024 | 816.0 | 822.5 | 809.05 | 820.1 | 2.53 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL