The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 772.35 | 772.35 | 746.05 | 752.0 | 4.31 Million |
| 22 Sep, 2025 | 775.55 | 776.95 | 768.3 | 769.4 | 1.57 Million |
| 19 Sep, 2025 | 774.2 | 781.1 | 764.0 | 775.55 | 5.54 Million |
| 18 Sep, 2025 | 782.0 | 791.45 | 772.2 | 782.05 | 4.72 Million |
| 17 Sep, 2025 | 782.9 | 787.9 | 778.0 | 780.25 | 1.78 Million |
| 16 Sep, 2025 | 788.0 | 790.1 | 775.0 | 778.65 | 2.18 Million |
| 15 Sep, 2025 | 778.5 | 792.55 | 778.5 | 790.85 | 2.09 Million |
| 12 Sep, 2025 | 775.0 | 782.4 | 773.05 | 777.7 | 1.03 Million |
| 11 Sep, 2025 | 774.0 | 778.4 | 770.4 | 773.95 | 1.68 Million |
| 10 Sep, 2025 | 775.5 | 781.55 | 771.95 | 775.5 | 1.17 Million |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN