The Indian Hotels Company Limited (INDHOTEL.NS)
INR 800.5
(1.62%)
INR 800.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 744.0 | 773.0 | 735.0 | 751.95 | 5.93 Million |
| 04 Apr, 2025 | 831.05 | 834.8 | 796.0 | 799.35 | 3.29 Million |
| 03 Apr, 2025 | 825.0 | 837.9 | 820.5 | 831.05 | 1.67 Million |
| 02 Apr, 2025 | 810.0 | 834.0 | 806.35 | 830.15 | 5.34 Million |
| 01 Apr, 2025 | 794.05 | 809.0 | 781.95 | 805.75 | 2.35 Million |
| 28 Mar, 2025 | 793.55 | 803.0 | 783.35 | 787.55 | 25.41 Million |
| 27 Mar, 2025 | 800.1 | 816.5 | 786.1 | 790.55 | 25.41 Million |
| 26 Mar, 2025 | 832.0 | 838.0 | 803.4 | 808.2 | 4.13 Million |
| 25 Mar, 2025 | 850.05 | 858.0 | 824.0 | 828.55 | 4.13 Million |
| 24 Mar, 2025 | 829.75 | 847.0 | 827.1 | 842.1 | 3.29 Million |
ESSENTIA
ADTTF
AKKVF
VIRA
COLPAL
CCEL