The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 127.0 | 136.1 | 127.0 | 133.1 | 91.11 Thousand |
| 29 Oct, 2002 | 131.2 | 137.8 | 131.2 | 135.0 | 128.55 Thousand |
| 28 Oct, 2002 | 131.6 | 133.4 | 129.9 | 132.9 | 88 Thousand |
| 25 Oct, 2002 | 135.2 | 136.1 | 130.8 | 131.9 | 132.27 Thousand |
| 24 Oct, 2002 | 128.9 | 136.1 | 128.9 | 134.9 | 62.08 Thousand |
| 23 Oct, 2002 | 135.4 | 135.4 | 132.6 | 133.5 | 43.18 Thousand |
| 22 Oct, 2002 | 131.6 | 138.8 | 131.6 | 134.0 | 148.78 Thousand |
| 21 Oct, 2002 | 127.6 | 135.5 | 127.6 | 133.1 | 55.17 Thousand |
| 18 Oct, 2002 | 132.6 | 134.9 | 131.8 | 132.5 | 47.62 Thousand |
| 17 Oct, 2002 | 131.6 | 134.9 | 131.6 | 133.5 | 84.97 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN