The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 146.1 149.1 145.3 146.5 233.09 Thousand
26 Nov, 2002 154.2 156.1 148.0 148.9 447.07 Thousand
25 Nov, 2002 145.2 157.9 143.5 150.6 1.04 Million
22 Nov, 2002 136.1 147.0 135.5 145.9 596.86 Thousand
21 Nov, 2002 132.1 135.7 131.6 134.2 205.36 Thousand
20 Nov, 2002 133.9 134.2 130.8 133.4 172.88 Thousand
19 Nov, 2002 133.6 133.6 133.6 133.6 -
18 Nov, 2002 131.5 134.3 129.4 133.6 275.84 Thousand
15 Nov, 2002 128.2 130.6 128.2 129.9 78.67 Thousand
14 Nov, 2002 127.1 131.1 127.1 128.8 145.16 Thousand