The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 120.3 128.9 119.0 128.3 195.73 Thousand
12 Nov, 2002 133.2 133.2 126.8 127.1 150.13 Thousand
11 Nov, 2002 131.4 131.4 127.1 128.6 66.51 Thousand
08 Nov, 2002 132.4 132.4 128.9 129.2 97.23 Thousand
07 Nov, 2002 130.7 133.4 129.9 130.4 97.14 Thousand
06 Nov, 2002 131.5 131.5 131.5 131.5 -
05 Nov, 2002 131.3 134.2 130.8 131.5 77.66 Thousand
04 Nov, 2002 136.1 136.1 131.0 131.3 44.83 Thousand
01 Nov, 2002 130.0 132.9 112.4 131.8 114.44 Thousand
31 Oct, 2002 132.7 133.6 129.0 132.3 143.22 Thousand