The Indian Hotels Company Limited (INDHOTEL)
INR 734.6
(-0.73%)
INR 734.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2002 | 163.6 | 166.5 | 161.5 | 165.6 | 467.6 Thousand |
| 10 Dec, 2002 | 161.5 | 165.0 | 159.8 | 162.8 | 320.86 Thousand |
| 09 Dec, 2002 | 154.6 | 167.4 | 154.3 | 161.6 | 602.62 Thousand |
| 06 Dec, 2002 | 161.8 | 161.8 | 153.2 | 156.4 | 308.06 Thousand |
| 05 Dec, 2002 | 152.9 | 157.8 | 152.9 | 154.5 | 375.02 Thousand |
| 04 Dec, 2002 | 154.3 | 156.9 | 150.7 | 156.1 | 479.67 Thousand |
| 03 Dec, 2002 | 154.3 | 156.1 | 152.5 | 154.5 | 468.8 Thousand |
| 02 Dec, 2002 | 147.0 | 156.0 | 147.0 | 153.3 | 545.55 Thousand |
| 29 Nov, 2002 | 147.5 | 148.8 | 146.1 | 147.8 | 199.45 Thousand |
| 28 Nov, 2002 | 147.5 | 149.7 | 145.7 | 148.4 | 248.81 Thousand |
INDIACEM
INDIAGLYCO
INDIAMART
INCREDIBLE
INDBANK
INDGN