The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 169.7 171.0 167.7 168.4 579.85 Thousand
07 Jan, 2003 172.4 173.3 169.7 170.2 172.86 Thousand
06 Jan, 2003 168.9 173.3 168.9 171.4 238.74 Thousand
03 Jan, 2003 167.1 172.1 167.1 171.2 60.15 Thousand
02 Jan, 2003 171.5 172.0 170.2 170.4 61.13 Thousand
01 Jan, 2003 171.6 173.3 169.9 170.5 171.09 Thousand
31 Dec, 2002 168.0 173.3 168.0 172.3 156.49 Thousand
30 Dec, 2002 171.5 172.4 170.2 172.0 255.57 Thousand
27 Dec, 2002 171.8 172.9 170.2 172.2 287.14 Thousand
26 Dec, 2002 172.1 173.8 170.8 172.2 131.13 Thousand