The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 167.9 168.8 164.3 165.0 424.18 Thousand
21 Jan, 2003 167.9 170.5 163.3 163.7 201.09 Thousand
20 Jan, 2003 168.8 172.4 166.3 167.0 153.75 Thousand
17 Jan, 2003 168.2 168.2 166.1 166.6 106.45 Thousand
16 Jan, 2003 171.4 171.4 165.2 167.3 196.85 Thousand
15 Jan, 2003 163.3 172.3 162.9 169.2 180.87 Thousand
14 Jan, 2003 165.9 167.2 164.7 165.3 80.37 Thousand
13 Jan, 2003 163.5 167.0 163.5 165.0 65.62 Thousand
10 Jan, 2003 162.4 166.1 162.2 164.3 153.56 Thousand
09 Jan, 2003 165.2 168.8 163.4 165.5 239.5 Thousand