The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 172.2 172.2 172.2 172.2 -
24 Dec, 2002 157.9 175.1 157.9 172.2 103.13 Thousand
23 Dec, 2002 172.9 174.2 170.8 172.9 159.08 Thousand
20 Dec, 2002 173.3 181.4 170.7 172.4 213.42 Thousand
19 Dec, 2002 172.4 173.8 169.1 172.5 718.7 Thousand
18 Dec, 2002 162.4 172.4 162.4 171.2 267.02 Thousand
17 Dec, 2002 171.5 171.5 165.6 167.2 189.18 Thousand
16 Dec, 2002 172.5 174.2 168.9 170.3 422.7 Thousand
13 Dec, 2002 167.9 172.2 167.9 170.5 686.65 Thousand
12 Dec, 2002 165.2 168.8 164.3 166.4 480.98 Thousand