The Indian Hotels Company Limited (INDHOTEL)

INR 734.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 164.2 164.2 159.7 162.9 82.22 Thousand
04 Feb, 2003 162.0 164.9 156.1 163.4 191.91 Thousand
03 Feb, 2003 162.0 162.0 159.0 159.2 53.01 Thousand
31 Jan, 2003 165.2 165.2 159.7 161.0 87.41 Thousand
30 Jan, 2003 166.9 170.5 159.0 162.9 165.33 Thousand
29 Jan, 2003 160.9 165.2 157.3 158.9 154.88 Thousand
28 Jan, 2003 163.3 163.3 155.5 158.1 97.46 Thousand
27 Jan, 2003 166.8 166.8 157.0 158.1 171.99 Thousand
24 Jan, 2003 167.0 167.1 161.5 162.4 184.5 Thousand
23 Jan, 2003 163.3 167.4 163.3 164.0 89.15 Thousand